Bitcoin

$17,090.41

Ripple

$0.79

Ethereum

$659.56

Litecoin

$266.29

Bitcoin Cash

$1,740.85

Monero

$305.81

NEM

$0.56

Zcash

$460.93

Ethereum Classic

$29.28

Dash

$885.05

BitShares

$0.31

DigiByte

$0.02

Factom

$28.71

Lisk

$10.37

Nxt

$0.71

Siacoin

$0.01

Stratis

$9.50

Dogecoin

$0.00

Ardor

$0.87

Vertcoin

$7.73

Golem

$0.38
=
Buy Bitcoins With A Credit Card

Global - Bitcoin Prices

Exchange Price Change High Low Average Volume
Coinbase$17,341.99 $17,899.00 $16,256.00 $17,077.50 25453.13376576
Bitfinex$17,079.19 $17,700.00 $15,955.00 $16,827.50 57071.60481108
OKCoin$17,668.91 $18,363.88 $15,700.01 $17,031.95 433.27000000
Bitstamp$16,980.59 $17,428.42 $16,011.61 $16,720.02 16962.66576920
Kraken$17,200.10 $17,450.00 $16,323.30 $16,886.65 1617.01314933
Bithumb$18,115.81 $19,283.09 $16,685.66 $17,984.38 51039.12748830
Coincheck$17,534.23 $17,846.64 $16,847.87 $17,347.26 33790.95566208

Poloniex - Cryptocurrency Prices

Coin Price Change High Low Volume
XRP0.00004620 0.00005190 0.00002990 41176.67154467
ETH0.03859219 0.04519999 0.03430032 13500.47402980
LTC0.01558101 0.01848880 0.01382786 7498.41037067
STR0.00001082 0.00001279 0.00000871 7363.95731909
BCH0.10186100 0.12160000 0.09100000 5808.33196638
XMR0.01789352 0.02047998 0.01650000 2082.05458962
XEM0.00003260 0.00003809 0.00002864 1823.22470608
ZEC0.02697007 0.03238969 0.02313747 1415.91367379
ETC0.00171306 0.00209400 0.00153307 1354.27094110
DASH0.05178612 0.05951062 0.04650001 1324.46760654
BTS0.00001820 0.00001960 0.00001399 1236.18782579
DGB0.00000117 0.00000137 0.00000096 918.89486503
FCT0.00168012 0.00216100 0.00138739 908.57774940
LSK0.00060657 0.00068000 0.00052000 870.65915810
NXT0.00004131 0.00004429 0.00003408 679.00462931
EMC20.00010850 0.00012250 0.00008310 668.26482146
SC0.00000061 0.00000071 0.00000057 513.59622400
STRAT0.00055560 0.00062000 0.00050200 436.74660805
DOGE0.00000021 0.00000023 0.00000019 405.58196546
OMG0.00061634 0.00072000 0.00055500 292.80949557
ARDR0.00005068 0.00005904 0.00004467 285.44422337
VTC0.00045238 0.00050699 0.00040190 226.53131742
ZRX0.00001983 0.00002384 0.00001810 172.70892253
GNT0.00002212 0.00002650 0.00002045 162.79503488
MAID0.00003369 0.00004041 0.00003300 158.31823667
POT0.00001803 0.00002117 0.00001715 146.33560729
CVC0.00002502 0.00002948 0.00002251 145.34610470
SYS0.00002467 0.00002800 0.00002160 122.71728050
STEEM0.00010534 0.00012000 0.00009900 110.25436488
BTM0.00014922 0.00020001 0.00011237 106.36058017
REP0.00207986 0.00232388 0.00181360 97.70324971
GAME0.00014027 0.00016965 0.00013000 85.81424923
BCN0.00000016 0.00000018 0.00000016 85.03553006
DCR0.00392779 0.00449000 0.00363018 76.28458541
PASC0.00008158 0.00009394 0.00006410 68.83791921
VRC0.00005681 0.00007220 0.00004697 64.56799005
BURST0.00000102 0.00000104 0.00000087 57.51641330
LBC0.00002130 0.00002500 0.00001895 53.78337849
XCP0.00156123 0.00184892 0.00145209 42.71232526
CLAM0.00043171 0.00049169 0.00042000 36.56678506
NAV0.00012498 0.00013637 0.00010510 36.40014532
GNO0.00829630 0.00928476 0.00740259 34.67510371
XBC0.00551531 0.00745435 0.00519861 33.85303326
PPC0.00024034 0.00031500 0.00023700 33.54804529
STORJ0.00005961 0.00006336 0.00005344 32.44438698
GAS0.00133956 0.00158999 0.00126067 31.86926885
VIA0.00015451 0.00017990 0.00014571 30.88804136
FLDC0.00000173 0.00000207 0.00000166 29.07084746
NEOS0.00035945 0.00038500 0.00030011 27.84087605
RIC0.00001076 0.00001342 0.00001011 26.79160442
FLO0.00000776 0.00000885 0.00000713 22.80861209
EXP0.00012826 0.00014900 0.00012631 21.85714871
AMP0.00001900 0.00001993 0.00001663 19.93259286
RADS0.00037554 0.00041674 0.00031634 17.06803444
SBD0.00032100 0.00035184 0.00027618 17.60855410
GRC0.00000431 0.00000441 0.00000398 14.52794166
OMNI0.00304617 0.00327000 0.00293725 13.67990863
BLK0.00002186 0.00002499 0.00002127 14.03021757
NMC0.00021751 0.00024500 0.00017206 11.45524752
PINK0.00000178 0.00000199 0.00000170 11.23175741
XVC0.00003919 0.00004312 0.00003814 8.57706703
NXC0.00001332 0.00001399 0.00001264 8.18545199
BELA0.00001016 0.00001100 0.00000971 7.50184609
BTCD0.00906000 0.00960823 0.00884004 6.98088514
XPM0.00001873 0.00002132 0.00001821 5.48940287
HUC0.00001185 0.00001350 0.00001083 4.66968173
BCY0.00002587 0.00003000 0.00002502 5.00819182

Bittrex - Cryptocurrency Prices

Coin Price Change High Low Volume
XRP0.00004600 0.00005358 0.00003066 37876.11881705
ADA0.00001227 0.00001413 0.00000785 15151.72898281
ETH0.03854996 0.04529000 0.03355112 10873.99751866
BCC0.10218000 0.12200000 0.09053000 10180.16355020
XLM0.00001086 0.00001284 0.00000876 7956.15566652
LTC0.01558463 0.01851080 0.01309000 7884.53845757
VOX0.00002152 0.00002966 0.00001512 6052.02527944
NEO0.00270113 0.00318301 0.00230000 4477.05100634
NXT0.00004096 0.00004430 0.00003345 4134.47869194
MCO0.00090910 0.00121998 0.00076400 3689.45958146
XVG0.00000102 0.00000123 0.00000080 3419.23869570
EMC20.00010831 0.00012300 0.00008156 3215.15131741
BTG0.01659015 0.02200000 0.01473823 2954.09421603
ETC0.00170206 0.00210000 0.00152732 2419.42212713
XEM0.00003234 0.00003660 0.00002707 2399.99745764
ZEC0.02700999 0.03234000 0.02345000 2350.75506863
POWR0.00003891 0.00004550 0.00003251 2013.87876631
WAVES0.00076014 0.00084868 0.00059900 1871.15975541
OMG0.00061426 0.00071490 0.00055492 1724.03560815
MANA0.00000675 0.00000910 0.00000526 1645.06749531
XMR0.01802501 0.02090000 0.01640000 1619.09142002
STRAT0.00055500 0.00061500 0.00048600 1598.93068831
RISE0.00003926 0.00004414 0.00003011 1552.04266476
LSK0.00060391 0.00067800 0.00052587 1518.89524650
QTUM0.00108680 0.00121530 0.00092312 1484.04142106
1ST0.00003735 0.00005497 0.00002889 1226.64423143
DGB0.00000118 0.00000140 0.00000095 1205.31238546
DASH0.05200000 0.05920000 0.04677167 1106.49600827
VTC0.00045094 0.00050393 0.00040085 915.10867658
XZC0.00339608 0.00419900 0.00279100 824.12553417
GUP0.00002785 0.00003800 0.00002402 817.48068900
CVC0.00002490 0.00002940 0.00002234 788.13047276
IOP0.00039042 0.00045960 0.00030717 754.42110065
SALT0.00052202 0.00057959 0.00046000 730.12109011
HMQ0.00001322 0.00001660 0.00001019 727.31190761
SNT0.00000418 0.00000478 0.00000345 641.83502215
PAY0.00013450 0.00016320 0.00011950 591.73427519
MYST0.00005893 0.00008499 0.00004900 568.10308223
SC0.00000062 0.00000075 0.00000058 565.70934209
MEME0.00004900 0.00007358 0.00004201 560.24805286
ARDR0.00005165 0.00006010 0.00004500 558.06687466
TIX0.00006393 0.00008107 0.00005850 556.36626151
SYS0.00002455 0.00002759 0.00002134 495.15406778
RCN0.00000863 0.00000998 0.00000750 484.12189243
NAV0.00014000 0.00014680 0.00011000 463.34137282
KMD0.00023298 0.00023538 0.00020161 450.49289315
GNT0.00002204 0.00002745 0.00002004 449.39086358
POT0.00001830 0.00002100 0.00001715 440.12214701
MTL0.00034898 0.00038311 0.00030005 401.44960486
BAT0.00001346 0.00001575 0.00001145 392.92922293
EDG0.00008162 0.00009348 0.00006854 388.69736639
QRL0.00007967 0.00011432 0.00007112 383.24426195
BAY0.00000511 0.00000596 0.00000435 379.49782254
TRIG0.00005381 0.00006996 0.00004982 372.13508831
ADX0.00006870 0.00007908 0.00006185 365.44958835
FCT0.00169602 0.00217643 0.00157985 360.82465877
STEEM0.00011404 0.00013000 0.00010300 353.47555373
OK0.00002822 0.00003232 0.00002601 338.27589978
MONA0.00083100 0.00089325 0.00078230 329.61837661
ARK0.00024902 0.00028528 0.00021238 327.96225172
PTOY0.00001774 0.00002131 0.00001584 323.75336719
PIVX0.00030998 0.00036102 0.00027715 304.91631314
GRS0.00006810 0.00007499 0.00005700 295.32174062
DOGE0.00000021 0.00000022 0.00000020 276.76187464
GAME0.00014040 0.00016999 0.00012600 240.69896699
ZEN0.00191000 0.00229000 0.00170000 225.07271908
NXS0.00018864 0.00019886 0.00016020 223.98432153
FUN0.00000224 0.00000260 0.00000200 201.46154109
SBD0.00061184 0.00073274 0.00050012 200.79637635
ZCL0.00021484 0.00031314 0.00020658 193.67253188
UBQ0.00013000 0.00015016 0.00010601 181.45531989
GBYTE0.01769798 0.02350000 0.01571062 180.94139021
VRC0.00005671 0.00007257 0.00004767 179.46802487
VIB0.00000906 0.00001100 0.00000821 176.96095095
XEL0.00002171 0.00002611 0.00001871 176.81245169
CFI0.00000797 0.00001056 0.00000700 176.19178428
TRST0.00002811 0.00003800 0.00002440 167.71277026
SHIFT0.00017534 0.00023500 0.00015147 166.19466833
NBT0.00005731 0.00006143 0.00005598 160.23190109
LBC0.00002093 0.00002456 0.00001804 156.35917150
CLUB0.00019964 0.00022200 0.00017581 155.39305575
DNT0.00000350 0.00000430 0.00000275 153.97456935
SNGLS0.00000899 0.00001020 0.00000810 150.93058837
TKS0.00019167 0.00039700 0.00017730 149.17843375
RDD0.00000009 0.00000011 0.00000009 146.44574121
DCR0.00395359 0.00447853 0.00363666 144.83696639
EBST0.00001301 0.00001808 0.00001084 140.64879864
REP0.00206900 0.00229999 0.00182545 137.18753998
STORJ0.00006000 0.00006354 0.00005327 136.65387091
SPR0.00002341 0.00004585 0.00002199 135.17469246
THC0.00000687 0.00000810 0.00000605 131.87760435
GCR0.00001406 0.00001824 0.00001330 129.88301635
DCT0.00004314 0.00005650 0.00003515 127.57458064
SAFEX0.00000103 0.00000109 0.00000078 127.12236176
GEO0.00009712 0.00010000 0.00008101 123.64074773
MER0.00003268 0.00003481 0.00002827 120.21719809
KORE0.00026315 0.00039999 0.00023011 109.39490539
WINGS0.00003343 0.00004174 0.00003058 95.61786907
RLC0.00004469 0.00005080 0.00004100 94.71422938
VIA0.00015327 0.00018000 0.00014421 89.13143313
FTC0.00002560 0.00002990 0.00002405 84.51548908
BNT0.00021128 0.00025095 0.00017996 84.16687003
ENG0.00003626 0.00004190 0.00003199 82.02138995
MUE0.00001436 0.00001632 0.00001350 81.16596607
AMP0.00001921 0.00002257 0.00001610 81.04232198
LMC0.00000397 0.00000469 0.00000345 79.86922087
EXP0.00012789 0.00014949 0.00011775 75.34683836
PPC0.00024196 0.00028936 0.00023802 71.76164172
MAID0.00003355 0.00003877 0.00003164 69.92155837
BURST0.00000102 0.00000109 0.00000089 67.74295585
NMR0.00128070 0.00151900 0.00119779 63.73605165
ANT0.00014624 0.00017435 0.00013075 60.82478610
DYN0.00029007 0.00032500 0.00028000 58.65470984
XAUR0.00001329 0.00001599 0.00001201 57.43629673
SWT0.00012450 0.00014999 0.00011780 57.40378939
TX0.00021650 0.00025182 0.00021000 57.16733397
PART0.00056928 0.00065904 0.00053013 56.43988749
IOC0.00014999 0.00019840 0.00012188 55.63739352
CLOAK0.00057390 0.00068000 0.00056000 54.64051745
XCP0.00157399 0.00190000 0.00152733 53.93139646
XST0.00002549 0.00002979 0.00002159 53.67745328
NEOS0.00035994 0.00038499 0.00029676 53.67501017
DGD0.00776848 0.01011822 0.00731109 50.25236233
RADS0.00037343 0.00041945 0.00032008 49.95165455
DOPE0.00000410 0.00000509 0.00000386 49.19437561
CRW0.00014307 0.00014999 0.00012917 47.62976263
BLK0.00002201 0.00002500 0.00002100 47.06764937
SYNX0.00003038 0.00003487 0.00002889 46.17891684
MUSIC0.00000139 0.00000150 0.00000122 43.85351815
2GIVE0.00000069 0.00000088 0.00000062 41.62950626
FLO0.00000790 0.00000888 0.00000718 38.14709574
VTR0.00002554 0.00002928 0.00002511 34.82923743
GNO0.00820231 0.00925589 0.00769677 34.58661654
AGRS0.00007221 0.00008074 0.00006602 34.32184644
BSD0.00007309 0.00008472 0.00006910 33.33523444
LGD0.00005400 0.00006797 0.00005266 32.70967725
SPHR0.00030813 0.00034850 0.00028200 32.43826443
EGC0.00003085 0.00003628 0.00002881 31.06964130
CANN0.00000390 0.00000437 0.00000361 30.85603083
UNB0.00003448 0.00004200 0.00003211 30.60337985
BLOCK0.00142323 0.00162181 0.00140000 29.09682318
LUN0.00032855 0.00038670 0.00030414 29.06802197
COVAL0.00000058 0.00000064 0.00000046 27.95071432
ION0.00013603 0.00015870 0.00013251 27.42180483
XWC0.00000990 0.00000999 0.00000869 27.37454808
NLG0.00000640 0.00000680 0.00000550 26.61246253
RBY0.00005934 0.00007000 0.00005188 26.34034190
FLDC0.00000170 0.00000186 0.00000159 26.09364884
SIB0.00014750 0.00017000 0.00014500 25.03264582
EXCL0.00009068 0.00010374 0.00008645 23.49891056
DTB0.00005033 0.00006993 0.00004837 22.96775728
ADT0.00000209 0.00000226 0.00000193 22.73733381
MLN0.00453285 0.00490985 0.00328479 22.72794948
ERC0.00003782 0.00004790 0.00003500 22.23520649
ABY0.00000053 0.00000062 0.00000051 21.52528056
AUR0.00007490 0.00009900 0.00007101 21.32934116
BITB0.00000031 0.00000034 0.00000030 19.87558086
PTC0.00000441 0.00000530 0.00000425 18.60376039
XDN0.00000020 0.00000023 0.00000019 18.49267006
NXC0.00001148 0.00001354 0.00001116 17.60906442
INFX0.00004849 0.00006200 0.00004402 17.46092882
QWARK0.00001080 0.00001140 0.00000989 16.31398047
SLS0.00183827 0.00199824 0.00175194 15.31112991
AEON0.00021776 0.00022500 0.00020000 14.42332487
XVC0.00005879 0.00006907 0.00005772 13.78888524
VRM0.00017698 0.00021500 0.00016066 13.56707560
GRC0.00000436 0.00000461 0.00000399 13.42869153
CRB0.00001965 0.00002399 0.00001964 13.07537282
PINK0.00000180 0.00000200 0.00000166 12.94494997
BLITZ0.00006962 0.00008721 0.00006877 12.47716566
PKB0.00005888 0.00007260 0.00005660 12.15932016
ENRG0.00000713 0.00000866 0.00000667 11.59583493
START0.00000534 0.00000554 0.00000519 10.85352944
BYC0.00004824 0.00005799 0.00004100 10.25601270
TRUST0.00001173 0.00001299 0.00001108 10.11617810
EMC0.00007397 0.00008013 0.00007100 9.85947204
XMG0.00002625 0.00002950 0.00002539 8.96970623
INCNT0.00001767 0.00001850 0.00001618 8.87915268
SLR0.00002726 0.00002941 0.00002590 8.81880676
SNRG0.00011508 0.00013955 0.00011498 8.19721292
SWIFT0.00009716 0.00011250 0.00009620 8.16884957
DMD0.00092105 0.00100251 0.00090000 7.90579686
BCY0.00002590 0.00002980 0.00002426 7.89503399
CURE0.00003099 0.00003222 0.00002870 7.78718578
GOLOS0.00001157 0.00001230 0.00001099 7.67791510
GLD0.00000834 0.00000910 0.00000801 7.33112802
CLAM0.00042923 0.00048700 0.00042145 7.24059757
XMY0.00000032 0.00000035 0.00000031 7.06650449
OMNI0.00306486 0.00324227 0.00293000 6.83169502
CPC0.00002492 0.00002799 0.00002346 6.31085171
GBG0.00000932 0.00001050 0.00000907 6.21971044
BRX0.00006386 0.00007411 0.00006040 6.18599078
APX0.00062092 0.00077042 0.00061000 5.80462086
PDC0.00000783 0.00000854 0.00000769 5.18709832
BTCD0.00897000 0.00953752 0.00850001 4.98760360
FAIR0.00006240 0.00006425 0.00005665 4.61056289
GAM0.00113085 0.00122070 0.00110034 4.41485582
BRK0.00001655 0.00001760 0.00001619 4.36193945
SEQ0.00001605 0.00001718 0.00001605 3.90320477
EFL0.00001421 0.00001556 0.00001420 3.12834290

Latest News

The latest top news headlines and stories related to bitcoin and other digital currency markets.

News

Exchanges

Huge list of bitcoin and digital currency exchanges.

Exchanges

Learn

Learn about bitcoin and other digital currencies.

Learn